The Prague Stock Exchange and RM-System - daily results dne 13.12.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.16 | +1.00% | 1 106 753 | 55 350 | 20.00 | +1.01% | 745 221 | 37 209 | ||||||
AKRO OPF GLOBAL. | 232.60 | +0.47% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 217.00 | +0.74% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.49 | -0.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.10 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
BRENT TL | 102.00 | +0.99% | 0 | 0 | ||||||||||
BRENT TL+ | 86.70 | +1.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 150.90 | -2.27% | 74 600 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 15 960 | 14 | ||||||||||
BUX VB-AFT | 195.31 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 106.00 | +0.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 523.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 329.30 | +0.49% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 480.30 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.90 | -0.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.35 | -0.13% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.61 | -0.22% | 0 | 0 | ||||||||||
CETV | 387.50 | +1.33% | 35 632 609 | 92 432 | 386.60 | +1.23% | 1 441 497 | 3 732 | ||||||
CEZ FUT DEC10 | 774.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 772.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 988.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 478.70 | +1.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 11 000 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 853.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 755.00 | -0.40% | 327 114 840 | 432 509 | 759.00 | -0.32% | 3 907 331 | 5 156 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 769.00 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 405.00 | -0.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 714.70 | +0.53% | 0 | 0 | ||||||||||
ECM | 100.00 | +0.76% | 144 868 | 1 421 | 101.00 | -0.68% | 219 845 | 2 196 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|