The Prague Stock Exchange and RM-System - daily results dne 13.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 365 | 50 | 7.60 | 0.00% | 0 | 0 | ||||
| BRENT TS 151,07 | 150.90 | -2.27% | 74 600 | 500 | ||||||||
| BRENT INDEX SHORT | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||
| ECM | 100.00 | +0.76% | 144 868 | 1 421 | 101.00 | -0.68% | 219 845 | 2 196 | ||||
| ERSTE TL 20,2 | 34.50 | +2.07% | 339 000 | 10 000 | ||||||||
| PX FUT DEC10 | 1 189.00 | +1.54% | 587 500 | 5 | ||||||||
| GOLD SHARK GAR CZK | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||
| AAA AUTO | 20.16 | +1.00% | 1 106 753 | 55 350 | 20.00 | +1.01% | 745 221 | 37 209 | ||||
| PX FUT MAR11 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
| CPI FIM | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||
| KITD, v likvidaci | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||
| VIG | 997.00 | +0.61% | 4 280 728 | 4 317 | 986.00 | +0.61% | 158 190 | 160 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 943 981 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 96.77 | +0.80% | 5 554 196 | 57 149 | 97.70 | +1.03% | 451 806 | 4 622 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 7 265 456 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 274 944 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 456.00 | 0.00% | 18 894 148 | 41 264 | 458.80 | +0.83% | 501 967 | 1 099 | ||||
| UNIPETROL | 194.99 | +1.56% | 24 290 505 | 125 956 | 194.20 | +1.15% | 831 073 | 4 298 | ||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 24 735 257 | 2 420 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 981 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 387.50 | +1.33% | 35 632 609 | 92 432 | 386.60 | +1.23% | 1 441 497 | 3 732 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 40 124 094 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 50 224 861 | 5 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 822 814 | 5 057 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 099.00 | -0.01% | 63 744 032 | 6 376 | 10 073.80 | -0.26% | 171 164 | 17 | ||||
| O2 C.R. | 385.00 | 0.00% | 68 923 102 | 179 312 | 384.10 | +0.03% | 1 330 480 | 3 456 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 117 648 673 | 11 785 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 117 720 403 | 11 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 853.90 | +1.47% | 136 406 351 | 160 471 | 849.00 | +0.77% | 5 423 716 | 6 386 | ||||
| NWR | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||
| NWN | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||
| ČEZ | 755.00 | -0.40% | 327 114 840 | 432 509 | 759.00 | -0.32% | 3 907 331 | 5 156 | ||||
| KOMERČNÍ BANKA | 4 497.00 | +3.88% | 342 459 401 | 77 851 | 4 484.00 | +2.69% | 5 335 204 | 1 210 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 573 286 944 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 297 022 222 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
