The Prague Stock Exchange and RM-System - daily results dne 13.12.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 150.90 | -2.27% | 74 600 | 500 | ||||||||||
GOLD INDEX SHORT | 719.90 | -2.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
EUR/CZK TL 23,000 | 83.80 | -0.48% | 0 | 0 | ||||||||||
RDX | 399.80 | -0.47% | 0 | 0 | ||||||||||
ČEZ | 755.00 | -0.40% | 327 114 840 | 432 509 | 759.00 | -0.32% | 3 907 331 | 5 156 | ||||||
DAX INDEX SHORT | 1 405.00 | -0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.60 | -0.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.61 | -0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
CPI FIM | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||||
CEETX TL 1200 | 76.35 | -0.13% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.49 | -0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.90 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.81 | -0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.78 | -0.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 099.00 | -0.01% | 63 744 032 | 6 376 | 10 073.80 | -0.26% | 171 164 | 17 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 988.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.70 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 523.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 195.31 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 772.10 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|