The Prague Stock Exchange and RM-System - daily results dne 13.12.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2010  16.12.2010  15.12.2010  14.12.2010 13.12.2010

The Prague Sotck Exchange and RM-System - daily results - 13.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	290.20	+6.14%	1 953 117	6 822	293.20	+8.99%	29 678	101
NWN	248.00	+4.82%	299 458 378	1 224 926	246.10	+4.27%	17 742 989	72 777
NWR	248.00	+4.82%	299 458 378	1 224 926	246.10	+4.27%	17 742 989	72 777
KOMERČNÍ BANKA	4 497.00	+3.88%	342 459 401	77 851	4 484.00	+2.69%	5 335 204	1 210
ERSTE TL 20,2	34.50	+2.07%	339 000	10 000
GOLD TURBO LONG	1 497.00	+1.56%	0	0
UNIPETROL	194.99	+1.56%	24 290 505	125 956	194.20	+1.15%	831 073	4 298
PX BONUS 114+	78.50	+1.55%	0	0
PX FUT DEC10	1 189.00	+1.54%	587 500	5
PX FUT MAR11	1 184.00	+1.54%	1 179 500	10
ERSTE GROUP BANK A	853.90	+1.47%	136 406 351	160 471	849.00	+0.77%	5 423 716	6 386
CTX	478.70	+1.40%	0	0
BRENT TL+	86.70	+1.40%	0	0
CETV	387.50	+1.33%	35 632 609	92 432	386.60	+1.23%	1 441 497	3 732
INDUSTRY BASKET	193.58	+1.23%	0	0
CHINA BONUS III	2 328.00	+1.09%	0	0
AAA AUTO	20.16	+1.00%	1 106 753	55 350	20.00	+1.01%	745 221	37 209
BRENT TL	102.00	+0.99%	0	0
CECE BONUS III	2 106.00	+0.96%	0	0
FORTUNA	96.77	+0.80%	5 554 196	57 149	97.70	+1.03%	451 806	4 622
ERBA FUT DEC10	841.60	+0.78%	0	0
ECM	100.00	+0.76%	144 868	1 421	101.00	-0.68%	219 845	2 196
VIG	997.00	+0.61%	4 280 728	4 317	986.00	+0.61%	158 190	160
S-BOX DIMAX	707.60	+0.55%	0	0
ERBA FUT MAR11	841.60	+0.54%	0	0
DJ EURO STOXX 50	714.70	+0.53%	0	0
CECEXT	329.30	+0.49%	0	0
GOLD	2 641.00	+0.49%	0	0
EUR/CZK TS 28,000	114.50	+0.35%	0	0
BRENT CRUDE OIL	83.10	+0.24%	0	0
DAX INDEX LONG	1 769.00	+0.23%	0	0
TOP ČESKÝ BON CZII	1 197.00	+0.17%	0	0
CEZ FUT DEC10	774.10	+0.13%	0	0
CEETX BON 1950 CAP	480.30	+0.13%	0	0
KOMODITY PLUS	980.60	+0.09%	0	0
TOP ČESKÝ BON CZ	1 253.00	+0.08%	0	0
TOP5 ENERGY GARANT	98.75	+0.06%	0	0
GOLD SHARK GAR CZK	98.12	+0.02%	1 017 419	10 449
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BUX VB-AFT	195.31	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECE VB-AFT	523.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›