Lo price, RM System dne 13.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 19 000 | 50 | ||||||||||
| O2 C.R. | 385.00 | 0.00% | 68 923 102 | 179 312 | 384.10 | +0.03% | 1 330 480 | 3 456 | ||||||
| CETV | 387.50 | +1.33% | 35 632 609 | 92 432 | 386.60 | +1.23% | 1 441 497 | 3 732 | ||||||
| ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 413.00 | +1.32% | 8 260 | 20 | ||||||||||
| PFNONWOVENS | 456.00 | 0.00% | 18 894 148 | 41 264 | 458.80 | +0.83% | 501 967 | 1 099 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 516.70 | +1.31% | 23 252 | 45 | ||||||||||
| METROSTAV | 537.00 | +0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 659.90 | 0.00% | 137 669 | 208 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 755.00 | -0.40% | 327 114 840 | 432 509 | 759.00 | -0.32% | 3 907 331 | 5 156 | ||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.90 | +1.47% | 136 406 351 | 160 471 | 849.00 | +0.77% | 5 423 716 | 6 386 | ||||||
| ||||||||||||||
