Top number of shares per day, RM System dne 13.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 516.70 | +1.31% | 23 252 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| INTEL CORP. | 413.00 | +1.32% | 8 260 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 099.00 | -0.01% | 63 744 032 | 6 376 | 10 073.80 | -0.26% | 171 164 | 17 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 15 960 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 360.00 | +0.16% | 13 600 | 10 | ||||||||||
| SELGEN | 1 679.90 | +19.99% | 11 759 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 063.00 | -1.17% | 7 457 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 11 000 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.00 | +1.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
