The Prague Stock Exchange and RM-System - daily results dne 13.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.16 | +1.00% | 1 106 753 | 55 350 | 20.00 | +1.01% | 745 221 | 37 209 | ||||||
| AKRO OPF GLOBAL. | 232.60 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | +0.74% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.49 | -0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.10 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
| BRENT TL | 102.00 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.70 | +1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 150.90 | -2.27% | 74 600 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 15 960 | 14 | ||||||||||
| BUX VB-AFT | 195.31 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 106.00 | +0.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.90 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 329.30 | +0.49% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 480.30 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.90 | -0.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.35 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
