Hi price, The Prague Stock Exchange dne 13.12.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 099.00 | -0.01% | 63 744 032 | 6 376 | 10 073.80 | -0.26% | 171 164 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
KOMERČNÍ BANKA | 4 497.00 | +3.88% | 342 459 401 | 77 851 | 4 484.00 | +2.69% | 5 335 204 | 1 210 | ||||||
GOLD | 2 641.00 | +0.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 328.00 | +1.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 106.00 | +0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 769.00 | +0.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
GOLD TURBO LONG | 1 497.00 | +1.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 405.00 | -0.28% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 253.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 197.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 189.00 | +1.54% | 587 500 | 5 | ||||||||||
PX FUT MAR11 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
|