Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 376.18	125 000	1 297 022 222.22	100.98	101.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 423.40	55 000	573 286 944.44	101.50	101.55
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 567.36	11 140	117 720 402.78	104.40	104.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 982.92	11 785	117 648 672.92	98.85	98.85
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 643.23	5 057	53 822 813.89	103.65	103.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 044.97	5 000	50 224 861.11	100.30	100.30
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 558.97	3 800	40 124 094.44	103.74	103.74
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 490.85	2 000	24 981 694.44	118.74	118.74
HZL RBCZ 4,45/11	Bloky BCP	1	10 221.18	2 420	24 735 256.94	102.15	102.15
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 392.78	700	7 274 944.44	103.15	103.40
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 379.22	700	7 265 455.56	101.35	101.35
ST.DLUHOP. VAR/16	Bloky BCP	1	9 887.96	500	4 943 980.56	98.67	98.67
ERSTE GROUP BANK A	Bloky BCP	1	846.50	3 000	2 539 500.00	846.50	846.50
NWN	Bloky BCP	1	241.00	10 000	2 410 000.00	241.00	241.00
SD K9 4,60/12	UNIVYC BCP-1	2	446.29	2 980	1 329 950.16	97.02	97.02
CPI FIM	Souhrn-VV4 Jiné BCP	1		2 000
ST.DLUHOP. 3,80/15	Souhrn-CV4 Jiné BCP	1		35
CETV	Souhrn-CF0 Jiné BCP	1		1 846
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		4 000
ST.DLUHOP. 3,70/13	Souhrn-CV4 Jiné BCP	1		220
‹‹ Prvních 60     Dalších 20 ›