The Prague Stock Exchange and RM-System - daily results dne 13.12.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
CEZ FUT DEC11 | 750.10 | +0.81% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
CEZ TL 450 | 305.90 | +2.82% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.80 | +3.69% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.20 | -2.74% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.30 | -3.58% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 78.36 | +0.47% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 50.40 | -0.06% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 28.85 | -0.83% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 42.85 | -4.59% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 70.31 | -3.54% | 0 | 0 | ||||||||||
CPI FIM | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.30 | -0.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.80 | +0.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 765.30 | 0.00% | 0 | 0 | ||||||||||
|