Hi price, The Prague Stock Exchange dne 13.12.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 410	31.95	-22.68%	0	0
KOMB WARCALL 3300	32.40	-8.81%	0	0
NWR TL 95	34.84	+1.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARPUT 2900	41.25	+2.71%	0	0
O2 WARPUT 350	41.70	+17.17%	0	0
SRX INDEX CERT	42.34	-1.17%	0	0
CEZ WARPUT 600	42.85	-4.59%	0	0
ERSTE WARCALL 370	42.85	-20.62%	0	0
NWR TL 80	49.95	+0.81%	0	0
CEZ WARCALL 820	50.40	-0.06%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARPUT 290	54.25	+11.42%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CEZ WARPUT 670	70.31	-3.54%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.45	0.00%	0	0	72.00	0.00%	0	0
CEETX TL 800	73.65	+2.08%	21 930	300
ERSTE WARPUT 330	74.65	+11.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›