Top volume, The Prague Stock Exchange dne 13.12.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	86.50	+1.90%	554 602	6 467	86.70	+2.73%	367 054	4 306
PX FUT DEC11	870.50	+0.22%	432 050	5
AAA AUTO	17.72	+0.06%	204 898	11 719	17.40	-1.13%	138 919	7 940
ST.DLUHOP. 3,70/13	101.00	0.00%	104 840	10	10 000.00	0.00%	0	0
ERBA FUT DEC11	314.60	-0.94%	63 500	2
ERSTE TS 480	173.36	+1.88%	54 150	300
ERBA FUT MAR12	314.60	+0.64%	31 500	1
CEETX TL 800	73.65	+2.08%	21 930	300
CETELEM ČR VAR/14	100.00	0.00%	0	0
CTX	332.80	+0.60%	0	0
CSS INDEX CERT	967.40	0.00%	0	0
CROX INDEX CERT	250.30	-0.87%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›