Top number of shares per day, The Prague Stock Exchange dne 13.12.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	3 770 453	350	10 000.00	0.00%	0	0
CEETX TL 800	73.65	+2.08%	21 930	300
ERSTE TS 480	173.36	+1.88%	54 150	300
PHILIP MORRIS ČR A	12 050.00	0.00%	1 915 565	158	12 171.50	-0.95%	121 715	10
ST.DLUHOP. 3,70/13	101.00	0.00%	104 840	10	10 000.00	0.00%	0	0
PX FUT DEC11	870.50	+0.22%	432 050	5
ERBA FUT DEC11	314.60	-0.94%	63 500	2
ERBA FUT MAR12	314.60	+0.64%	31 500	1
CETELEM ČR VAR/14	100.00	0.00%	0	0
CTX	332.80	+0.60%	0	0
CSS INDEX CERT	967.40	0.00%	0	0
CROX INDEX CERT	250.30	-0.87%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›