The Prague Stock Exchange and RM-System - daily results dne 13.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 137.00 | -1.98% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -1.73% | 15 540 569 | 169 918 | 91.40 | -1.18% | 371 381 | 4 043 | ||||||
| PX INDEX CERT. | 86.34 | -1.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 42.34 | -1.17% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 318.90 | -1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.10 | -0.98% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.20 | -0.95% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 314.60 | -0.94% | 63 500 | 2 | ||||||||||
| CROX INDEX CERT | 250.30 | -0.87% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 240.60 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 308.20 | -0.84% | 167 332 338 | 544 248 | 309.00 | -0.32% | 7 878 254 | 25 531 | ||||||
| CEZ WARCALL 900 | 28.85 | -0.83% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 29.90 | -0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 580.60 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.50 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 902.00 | -0.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 127.35 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.27% | 124 278 536 | 332 705 | 377.00 | +1.05% | 1 802 166 | 4 800 | ||||||
| ||||||||||||||
