The Prague Stock Exchange and RM-System - daily results dne 13.12.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 2 056.00 | +1.38% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 037.00 | +1.30% | 0 | 0 | ||||||||||
NWR TL 95 | 34.84 | +1.13% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 288.60 | +1.09% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 105.00 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 752.00 | +0.94% | 250 974 402 | 335 101 | 751.00 | +1.08% | 3 494 566 | 4 670 | ||||||
GOLD | 3 249.00 | +0.93% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 283.40 | +0.93% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 750.10 | +0.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.16 | +0.81% | 0 | 0 | ||||||||||
NWR TL 80 | 49.95 | +0.81% | 0 | 0 | ||||||||||
CECEXT | 237.10 | +0.76% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 314.60 | +0.64% | 31 500 | 1 | ||||||||||
CTX | 332.80 | +0.60% | 0 | 0 | ||||||||||
KITD, v likvidaci | 181.45 | +0.53% | 2 430 007 | 13 331 | 180.50 | +1.12% | 0 | 0 | ||||||
CEZ WARCALL 750 | 78.36 | +0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 457.20 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 265.60 | +0.42% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.15 | +0.41% | 0 | 0 | ||||||||||
|