The Prague Stock Exchange and RM-System - daily results dne 13.12.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					250.00	+15.95%	1 000	4
TOMA	671.00	0.00%	0	0	749.90	+9.47%	3 750	5
SM VOD.A KAN.OVA					1 650.00	+6.45%	54 450	33
CPI FIM	86.50	+1.90%	554 602	6 467	86.70	+2.73%	367 054	4 306
CETV	150.00	+1.74%	14 881 560	99 552	151.50	+2.71%	418 679	2 780
VOLKSWAGEN AG					2 791.70	+2.26%	131 586	48
EXXON MOBIL CORP.					1 570.20	+2.01%	0	0
MCDONALDS CORP.					1 917.90	+1.93%	46 026	24
KOMERČNÍ BANKA	3 155.00	+0.35%	77 255 521	24 377	3 188.00	+1.21%	328 451	104
KITD, v likvidaci	181.45	+0.53%	2 430 007	13 331	180.50	+1.12%	0	0
ČEZ	752.00	+0.94%	250 974 402	335 101	751.00	+1.08%	3 494 566	4 670
VÍTKOVICE					438.00	+1.08%	43 800	100
O2 C.R.	372.00	-0.27%	124 278 536	332 705	377.00	+1.05%	1 802 166	4 800
NWR	129.50	+0.39%	35 231 313	272 972	129.30	+1.01%	827 156	6 419
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 090.10	+0.92%	0	0
BRNĚN.VODÁR.A KAN.					1 360.00	+0.74%	5 440	4
VIG	713.00	+1.57%	2 126 323	3 003	705.00	+0.28%	0	0
UNIPETROL	171.69	+0.40%	21 436 833	125 410	169.20	+0.12%	186 974	1 103
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›