Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 4,30/13	Bloky BCP	1	10 438.89	25 000	260 972 222.22	104.15	104.15
ST.DLUHOP. VAR/16	Bloky BCP	1	9 646.69	9 000	86 820 200.00	96.26	96.26
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 716.11	6 000	64 296 666.66	104.54	104.59
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 390.82	4 580	47 589 967.78	102.90	103.19
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 112.35	4 000	40 449 388.89	100.30	100.30
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 317.78	2 000	24 635 555.56	117.00	117.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 317.78	1 800	22 172 000.00	117.00	117.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 661.11	2 000	21 322 222.22	103.90	103.90
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.04	2 000 000	20 080 555.56	10.04	10.04
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 772.72	350	3 770 452.78	106.50	106.50
SD JISTINA/12	UNIVYC BCP-1	2	9 872.06	271	2 675 328.00	98.72	98.73
NWR	Bloky BCP	1	129.00	20 000	2 580 000.00	129.00	129.00
CETV	Bloky BCP	1	149.88	15 000	2 248 200.00	149.88	149.88
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 483.97	10	104 839.72	102.99	102.99
IVECO CZECH REP.	UNIVYC BCP-1	1	1 040.00	10	10 400.00	1 040.00	1 040.00
UNIPETROL	Souhrn-BV2 Jiné BCP	1		10 000
ČEZ VAR/14	Souhrn-BV3 Jiné BCP	2		4
ST.DLUHOP. 4,60/18	Souhrn-CV1 Jiné BCP	1		2 400
CPI FIM	Souhrn-CV0 Jiné BCP	1		180
ST.DLUHOP. 6,95/16	Souhrn-CF0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›