Hi price, The Prague Stock Exchange dne 13.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 048.00 | +0.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 950.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 935.00 | -0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 339.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 832.00 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 735.00 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 596.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 419.00 | -1.46% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 240.00 | -1.20% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 154 000 | 112 | ||||||
| EB WTI BC09 | 1 130.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
