The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 82.35 | +2.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
| EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
| CECEXT | 250.80 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +1.42% | 119 823 | 8 350 | ||||||||||
| EB S&P500 TL03 | 121.00 | +1.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 543.80 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.40 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 873.00 | +1.03% | 0 | 0 | ||||||||||
| RDX | 386.50 | +0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 596.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 048.00 | +0.89% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.10 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.50 | +0.84% | 62 492 010 | 81 442 | 761.90 | +1.09% | 2 885 093 | 3 777 | ||||||
| EB WTI TS7 | 1 832.00 | +0.83% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||||
| ||||||||||||||
