The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 630.00 | +1.05% | 483 611 | 134 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 165.00 | +14.58% | 31 980 | 194 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 560.10 | +0.48% | 10 436 234 | 18 498 | 560.00 | +0.53% | 520 487 | 932 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 044 932 | 20 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 100 828 842 | 995 | ||||||||||
TWITTER, INC | 481.10 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 027 530 | 2 | ||||||||||
TOMA | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
|