The Prague Stock Exchange and RM-System - daily results dne 13.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS BC02	895.00	-2.73%	0	0
EB ADIDAS TL01	137.05	-8.05%	0	0
EB ADIDAS TS02	90.10	+15.44%	0	0
EB BMW TL01	73.95	+3.28%	0	0
EB CBK TL01	18.00	+1.41%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB DAI TL01	48.00	+3.67%	0	0
EB DAX TL11	1 146.00	+0.97%	0	0
EB DAX TL12	708.00	+1.59%	0	0
EB DAX TL8	1 281.00	+0.95%	0	0
EB DAX TS7	1 011.00	-0.49%	0	0
EB DBK TL01	24.05	+2.56%	0	0
EB DBK TL02	15.10	+2.72%	156 430	10 700
EB DBK TS03	6.60	-8.08%	0	0
EB EGB TL09	25.70	0.00%	0	0
EB EGB TL5	55.95	0.00%	0	0
EB EGB TL7	47.85	0.00%	0	0
EB EGB TS08	12.15	0.00%	0	0
EB ES50 QBC01	1 026.00	+0.10%	0	0
EB EURCZK TS07	23.90	0.00%	0	0
EB EURCZK TS08	37.15	0.00%	0	0
EB EURCZK TS09	16.30	-2.98%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB GBPCZK TL03	21.30	+7.04%	4 260	200
EB GBPCZK TS04	19.90	0.00%	0	0
EB GLD IC2	2 715.00	0.00%	0	0
EB GLD TL9	419.00	+1.95%	41 900	100
EB GLD TS7	455.30	0.00%	0	0
EB IFX TL01	15.75	-2.78%	17 985	1 100
EB KOM TL5	110.50	0.00%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB LHA TL01	51.30	+2.09%	0	0
EB MONET BC01	1 043.00	0.00%	0	0
EB MONET TL01	22.15	+4.24%	33 557	1 515
EB NTX TL01	143.80	0.00%	0	0
EB O2 TL02	11.30	+4.15%	7 345	650
EB OMV TL01	67.90	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	33.80	0.00%	0	0
EB RWE TL01	28.65	-2.55%	0	0
EB SIL BC03	986.00	0.00%	0	0
EB SIL TL07	76.00	+2.70%	109 260	1 448
EB SIL TS6	122.45	0.00%	0	0
EB UNIP TL01	24.30	0.00%	0	0
EB UNIP TL02	15.35	+7.34%	85 269	5 555
EB USDCZK TL06	12.70	+10.92%	13 335	1 050
EB USDCZK TS09	58.80	0.00%	0	0
EB USDCZK TS10	68.90	0.00%	0	0
EB VIG TL02	32.30	0.00%	0	0
EB VIG TL03	15.25	0.00%	0	0
EB VOW TL01	228.00	+1.88%	0	0
EB WTI TL12	467.00	0.00%	0	0
EB WTI TL13	528.30	0.00%	0	0
EB WTI TS09	423.00	0.00%	0	0
EB WTI TS7	1 523.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›