Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 9 771.44 | 66 420 | 649 019 110.69 | 97.55 | 98.00 | |
TRIGEMA REF VAR/20 | UNIVYC BCP-1 | 37 | 9 985.00 | 27 745 | 277 033 825.00 | 99.85 | 99.85 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 888.11 | 23 000 | 250 426 472.23 | 108.07 | 108.16 | |
ALPHA QUEST 4,5/21 | Bloky BCP | 1 | 100 412.50 | 450 | 45 185 625.00 | 100.50 | 100.50 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 058.83 | 4 000 | 44 235 333.34 | 109.62 | 109.64 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 11 | 10 257.88 | 2 000 | 20 515 766.63 | 102.56 | 102.58 | |
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 4 | 98 925.00 | 193 | 19 092 525.00 | 98 925.00 | 98 925.00 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 771.58 | 1 629 | 15 917 896.23 | 97.25 | 97.25 | |
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 077 156.25 | 5 | 15 385 781.25 | 101.50 | 101.50 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 002.00 | 1 160 | 11 602 320.00 | 100.02 | 100.02 | |
HZL KB 2,55/22 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 274 183.33 | 105.55 | 105.55 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 032 817.78 | 1 | 4 032 817.78 | 100.00 | 100.00 | |
MND VAR/22 | Bloky BCP | 1 | 3 068 447.50 | 1 | 3 068 447.50 | 102.00 | 102.00 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 906.99 | 180 | 1 963 258.00 | 108.30 | 108.30 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 359.17 | 150 | 1 553 875.00 | 103.40 | 103.40 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 4 | 999.31 | 550 | 549 621.11 | 99.99 | 100.00 | |
ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 950 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 300 000 | |||||
ADAST HOLD.8,00/27 | Souhrn-CF0 Jiné BCP | 2 | 20 000 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 750 | |||||
S&L CRYSTAL-GLASS | Souhrn-CF0 Jiné BCP | 1 | 102 | |||||
MRAZÍRNY BRTNICE | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
MALOJA SICAV | Souhrn-CF0 Jiné BCP | 1 | 6 720 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 7 530 | |||||
FOCUS IFPZK | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 20 180 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 82 550 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 130 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 588 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 9 152 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 21 093 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 26 778 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 20 200 | |||||
BRENT CRUDE OIL | Souhrn-CF0 Jiné BCP | 1 | 4 800 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 291 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 116 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 350 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 475 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 240 445 | |||||
PRAŽSKÉ SLUŽBY | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 143 060 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 34 083 | |||||
PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 508 413 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 23 155 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 24 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 1 414 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 3 155 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 73 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 872 |