Hi price, The Prague Stock Exchange dne 13.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 415.00 | -0.70% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 406.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1 588.00 | +102.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 454.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 348.00 | +2.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 213.00 | -0.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|