Top number of shares per day, The Prague Stock Exchange dne 13.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 11 602 320 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 15.75 | -2.78% | 17 985 | 1 100 | ||||||||||
EB USDCZK TL06 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||||
EPH 3,50/20 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
EB O2 TL02 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 45 185 625 | 450 | ||||||||||
KOFOLA CS | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
EB GBPCZK TL03 | 21.30 | +7.04% | 4 260 | 200 | ||||||||||
EB GLD TL9 | 419.00 | +1.95% | 41 900 | 100 | ||||||||||
DJ EURO STOXX 50 | 920.00 | +0.21% | 59 800 | 65 | ||||||||||
GOLD | 2 712.00 | +0.26% | 100 344 | 37 | ||||||||||
TOMA | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 055 211 | 20 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 15 385 781 | 5 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 032 818 | 1 | ||||||||||
J&T BANKA 10% PERP | 108.90 | 0.00% | 108 900 | 1 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 3 068 448 | 1 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|