The Prague Stock Exchange and RM-System - daily results dne 13.12.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 228.00 | +1.88% | 0 | 0 | ||||||||||
| E4U | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 708.00 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | +1.41% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
| EB DAX TL11 | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
| EB DAX TL8 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||||
| CECEXT | 294.60 | +0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 778.20 | +0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||||
| GOLD INDEX SHORT | 699.60 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 494.30 | +0.39% | 264 531 695 | 536 135 | 495.00 | +1.23% | 3 704 550 | 7 506 | ||||||
| DAX INDEX LONG | 3 377.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 712.00 | +0.26% | 100 344 | 37 | ||||||||||
| DJ EURO STOXX 50 | 920.00 | +0.21% | 59 800 | 65 | ||||||||||
| PFNONWOVENS | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
| CTX | 363.40 | +0.14% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
