The Prague Stock Exchange and RM-System - daily results dne 13.12.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL03 | 21.30 | +7.04% | 4 260 | 200 | ||||||||||
EB O2 TL02 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
EB USDCZK TL06 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||||
EB IFX TL01 | 15.75 | -2.78% | 17 985 | 1 100 | ||||||||||
TOMA | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
EB GLD TL9 | 419.00 | +1.95% | 41 900 | 100 | ||||||||||
DJ EURO STOXX 50 | 920.00 | +0.21% | 59 800 | 65 | ||||||||||
EB UNIP TL02 | 15.35 | +7.34% | 85 269 | 5 555 | ||||||||||
GOLD | 2 712.00 | +0.26% | 100 344 | 37 | ||||||||||
J&T BANKA 10% PERP | 108.90 | 0.00% | 108 900 | 1 | ||||||||||
EB SIL TL07 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
KOFOLA CS | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
EB DBK TL02 | 15.10 | +2.72% | 156 430 | 10 700 | ||||||||||
E4U | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
EPH 3,50/20 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 055 211 | 20 | ||||||||||
FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
MND VAR/22 | 100.00 | 0.00% | 3 068 448 | 1 | ||||||||||
|