The Prague Stock Exchange and RM-System - daily results dne 13.12.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	101.80	-2.30%	18 347 296	180 214	101.50	-1.93%	537 910	5 300
ERSTE GROUP BANK A	903.80	-1.71%	41 467 973	45 714	906.50	-1.54%	145 196	160
AKRO OPF GLOBAL.					385.00	-1.28%	192 500	500
DEUTSCHE TELEKOM					396.90	-0.73%	43 658	110
VOLKSWAGEN AG					4 331.10	-0.43%	129 933	30
O2 C.R.	274.90	-0.76%	17 834 862	64 766	276.70	-0.11%	109 058	394
KOFOLA CS	415.20	-0.98%	146 596	353	418.70	-0.07%	27 088	65
PFNONWOVENS	833.50	+0.19%	3 734 613	4 517	821.70	-0.04%	41 085	50
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 454.00	0.00%	0	0	412.40	0.00%	0	0
VIG	636.00	-1.27%	6 040 289	9 447	644.00	0.00%	0	0
EXXON MOBIL CORP.					1 836.70	0.00%	0	0
INTEL CORP.					950.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	250 426 472	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	649 019 111	66 420	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›