Hi price, The Prague Stock Exchange dne 13.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB INFINEON TS03	2.63	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.74	-1.86%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	6.05	-32.40%	25 024	3 780
EB RBI TS03	7.59	+4.12%	0	0
EB EURCZK TL05	8.70	-2.47%	0	0
EB O2 TL02	9.56	-1.65%	0	0
EB CBK TS05	9.64	-2.82%	0	0
EB EURCZK TS13	10.41	+2.06%	0	0
EB INFINEON TS02	10.53	-7.55%	0	0
EB EURCZK TS11	10.95	+1.48%	0	0
EB EURUSD TL01	11.80	+2.34%	0	0
‹‹ First 60     Next 20 ›