Hi price, The Prague Stock Exchange dne 13.12.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.31 | +0.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.92 | -6.11% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.23 | +0.87% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.69 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 13.16 | +7.25% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 13.37 | -4.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.21 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.97 | -5.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
EB MONETA TL05 | 26.97 | +0.11% | 0 | 0 | ||||||||||
EB NG TL02 | 30.58 | +17.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.51 | +2.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.26 | -3.32% | 0 | 0 | ||||||||||
EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
EB RBI TL03 | 44.13 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
EB KOM TL09 | 53.43 | +1.83% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 53.63 | +1.32% | 0 | 0 | ||||||||||
EB BMW TL04 | 54.39 | +5.04% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.74 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.69 | +0.20% | 0 | 0 | ||||||||||
|