Top volume, The Prague Stock Exchange dne 13.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 | ||||||||||
MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 13 143 859 | 1 299 | ||||||||||
O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||||
VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 981 407 | 298 | ||||||||||
COLT CZ GROUP SE | 508.00 | +0.40% | 1 769 570 | 3 477 | 512.00 | -0.38% | 123 748 | 241 | ||||||
EPH 4,50/25 | 99.50 | +1.53% | 1 046 240 | 104 | ||||||||||
JTRE FIN.3 0,00/24 | 82.45 | +3.71% | 997 645 | 121 | ||||||||||
SAVARIN 0,00/26 | 75.23 | +0.57% | 977 990 | 26 | ||||||||||
PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
KOFOLA CS | 309.00 | 0.00% | 792 304 | 2 557 | 311.00 | +0.32% | 321 648 | 1 037 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||||
NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||||
EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||||
DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
E.ON | 292.75 | +1.65% | 89 538 | 310 | ||||||||||
FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
E4U | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||||
FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
EB GLD TL10 | 698.15 | +2.09% | 15 327 | 22 | ||||||||||
EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||||
EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
EB VOLKSWAGEN TL05 | 150.04 | +5.60% | 13 331 | 90 | ||||||||||
DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
EB CEZ TL11 | 58.69 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.83 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.05 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.31 | +0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.41 | -1.50% | 0 | 0 | ||||||||||
EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
EB EGB TL10 | 63.21 | -1.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.21 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
EB DAX TS16 | 572.77 | -2.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 981.81 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 552.67 | +0.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 076.18 | +0.70% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 134.22 | +7.93% | 0 | 0 | ||||||||||
EB BMW TL04 | 54.39 | +5.04% | 0 | 0 | ||||||||||
|