The Prague Stock Exchange and RM-System - daily results dne 13.12.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2021  16.12.2021  15.12.2021  14.12.2021 13.12.2021

The Prague Sotck Exchange and RM-System - daily results - 13.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	508.00	+0.40%	1 769 570	3 477	512.00	-0.38%	123 748	241
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.20	-0.57%	191 741	11 065
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	470.00	+1.29%	130 354	278
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	801.00	-0.19%	197 069 717	244 793	802.00	+0.25%	10 094 850	12 564
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	279.70	+0.34%	121 506	435	283.00	+0.35%	28 300	100
‹‹ First 60     ‹ Previous 20 Next 20 ›