The Prague Stock Exchange and RM-System - daily results dne 13.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2022  16.12.2022  15.12.2022  14.12.2022 13.12.2022

The Prague Sotck Exchange and RM-System - daily results - 13.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	94.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 520.00	0.00%	87 365	35
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 759.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					825.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	841.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	428.00	-4.89%	34 240	80	430.00	-2.71%	34 832	81
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
COLT CZ GROUP SE	555.00	+0.73%	1 901 736	3 420	555.00	0.00%	22 755	41
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.50	0.00%	7 250	500
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	282.50	+7.41%	69 550	251
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	781.00	+3.03%	184 842 652	237 343	786.00	+3.22%	8 884 251	11 426
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	247.00	0.00%	185 611	759	244.10	+0.49%	79 351	330
DEUTSCHE TELEKOM	469.50	0.00%	0	0	470.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	223.00	-0.45%	66 900	300
E4U	126.00	0.00%	0	0	129.00	-0.76%	0	0
EB ADIDAS TL05	99.18	+30.06%	0	0
EB ADIDAS TS05	644.76	-3.44%	0	0
EB ADIDAS TS06	458.26	-4.77%	0	0
EB ADIDAS TS07	247.26	-8.46%	0	0
EB ADIDAS TS08	107.73	-17.47%	0	0
EB AVAST BC02	1 136.88	-0.05%	0	0
EB BMW TL03	123.84	+0.79%	0	0
EB BMW TL05	62.37	+1.61%	0	0
EB BMW TS06	64.57	-1.59%	0	0
EB CBK TL04	9.00	+2.27%	19 745	2 200
EB CBK TS03	11.79	-1.75%	0	0
EB CEZ TL08	65.16	+3.91%	0	0
EB CEZ TL09	69.30	+3.66%	0	0
EB CEZ TL11	59.30	+4.31%	0	0
EB CEZ TL12	46.36	+5.58%	0	0
EB CEZ TL13	12.32	+24.82%	17 280	1 500
‹‹ First 20    Next 60 ›