Top volume, The Prague Stock Exchange dne 13.12.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 781.00 | +3.03% | 184 842 652 | 237 343 | 786.00 | +3.22% | 8 884 251 | 11 426 | ||||||
| KOMERČNÍ BANKA | 657.00 | +1.39% | 116 374 366 | 178 255 | 658.00 | +1.23% | 1 694 814 | 2 600 | ||||||
| ERSTE GROUP BANK A | 689.00 | +0.44% | 93 478 938 | 137 179 | 694.20 | +0.20% | 961 592 | 1 415 | ||||||
| MONETA MONEY BANK | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.10% | 9 306 855 | 893 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 052 889 | 200 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.73% | 1 901 736 | 3 420 | 555.00 | 0.00% | 22 755 | 41 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 000 001 | 833 334 | ||||||||||
| PHOTON ENERGY | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.71% | 911 620 | 54 | 16 740.00 | -0.95% | 286 940 | 17 | ||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 808 033 | 84 | ||||||||||
| VIG | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||||
| GEN DIGITAL | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 506 000 | 440 000 | ||||||||||
| VOLKSWAGEN | 3 360.00 | +0.81% | 502 900 | 150 | ||||||||||
| PRABOS PLUS | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| PILULKA LÉKÁRNY | 650.00 | -0.76% | 286 000 | 440 | 670.00 | -1.47% | 72 440 | 109 | ||||||
| EB INFINEON TL04 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
| KOFOLA CS | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | ||||||
| EB WTI IC03 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
| PRIMOCO UAV SE | 360.00 | 0.00% | 108 000 | 300 | ||||||||||
| CTP | 282.50 | +7.41% | 69 550 | 251 | ||||||||||
| E.ON | 223.00 | -0.45% | 66 900 | 300 | ||||||||||
| EB WTI TL22 | 989.81 | +2.90% | 54 559 | 55 | ||||||||||
| EB SIL IC02 | 544.44 | +2.23% | 49 982 | 93 | ||||||||||
| FACC | 147.00 | -2.65% | 44 100 | 300 | ||||||||||
| Bezvavlasy | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||||
| VERBUND | 2 020.00 | -7.34% | 20 200 | 10 | ||||||||||
| EB CBK TL04 | 9.00 | +2.27% | 19 745 | 2 200 | ||||||||||
| EB CEZ TL13 | 12.32 | +24.82% | 17 280 | 1 500 | ||||||||||
| NOKIA CORP. | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
| RBI | 351.00 | -1.13% | 14 040 | 40 | ||||||||||
| ENERGOAQUA | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 338.00 | +4.32% | 10 478 | 31 | ||||||||||
| SKANSKA | 388.20 | +0.10% | 6 186 | 16 | ||||||||||
| EB WTI TS21 | 1 076.34 | -3.80% | 5 548 | 5 | ||||||||||
| RMS MEZZANINE | 1.98 | 0.00% | 910 | 474 | 2.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.51 | -4.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.37 | +5.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +4.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 672.75 | -11.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 161.01 | +8.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 677.86 | +5.58% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 563.91 | +2.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 40.26 | -6.85% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.27 | -4.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.36 | +5.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.30 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.30 | +3.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.16 | +3.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 64.57 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.37 | +1.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.84 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
