The Prague Stock Exchange and RM-System - daily results dne 13.12.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 1.89 | -31.02% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 107.73 | -17.47% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.85 | -16.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.90 | -15.86% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 186.62 | -14.73% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| EB DAX TS16 | 672.75 | -11.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.69 | -10.39% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 822.03 | -8.57% | 0 | 0 | ||||||||||
| EB RWE TS03 | 21.97 | -8.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 247.26 | -8.46% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | -7.34% | 20 200 | 10 | ||||||||||
| EB SAP TS03 | 107.91 | -7.19% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.02 | -7.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 40.26 | -6.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 110.83 | -6.13% | 0 | 0 | ||||||||||
| EB WTI TS22 | 689.82 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.28 | -5.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.41 | -5.22% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.93 | -5.12% | 0 | 0 | ||||||||||
| EB NG TS03 | 120.92 | -5.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||||
| EB DBK TS03 | 14.51 | -4.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 458.26 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.27 | -4.26% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 076.34 | -3.80% | 5 548 | 5 | ||||||||||
| EB ADIDAS TS05 | 644.76 | -3.44% | 0 | 0 | ||||||||||
| FACC | 147.00 | -2.65% | 44 100 | 300 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.93 | -2.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.00 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS06 | 64.57 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.60 | -1.22% | 0 | 0 | ||||||||||
| RBI | 351.00 | -1.13% | 14 040 | 40 | ||||||||||
| EB RBI TS02 | 34.75 | -0.94% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 506 000 | 440 000 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -0.76% | 286 000 | 440 | 670.00 | -1.47% | 72 440 | 109 | ||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.71% | 911 620 | 54 | 16 740.00 | -0.95% | 286 940 | 17 | ||||||
| E.ON | 223.00 | -0.45% | 66 900 | 300 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 41.15 | -0.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
| EB ES50 BC06 | 1 017.27 | -0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 136.88 | -0.05% | 0 | 0 | ||||||||||
| E4U | 126.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
