The Prague Stock Exchange and RM-System - daily results dne 13.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2022  16.12.2022  15.12.2022  14.12.2022 13.12.2022

The Prague Sotck Exchange and RM-System - daily results - 13.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	99.18	+30.06%	0	0
EB CEZ TL13	12.32	+24.82%	17 280	1 500
EB INFINEON TL04	32.47	+18.37%	223 902	6 900
EB S&P 500 TL02	239.08	+13.95%	0	0
EB GLD TL10	596.82	+12.67%	0	0
EB SAP TL03	78.76	+11.68%	0	0
EB INFINEON TL03	52.70	+10.55%	0	0
EB WTI TL25	408.41	+8.80%	0	0
EB VOLKSWAGEN TL06	90.24	+8.55%	0	0
EB RWE TL02	26.43	+8.32%	0	0
EB DAX TL16	1 161.01	+8.28%	0	0
EB LUFTHANSA TL03	15.53	+8.15%	0	0
CTP	282.50	+7.41%	69 550	251
EB NG TL02	76.52	+6.98%	0	0
EB SILVER TL08	220.14	+6.96%	0	0
EB MERCEDES TL01	46.13	+6.83%	0	0
EB GLD TL9	1 126.21	+5.90%	0	0
EB CEZ TL12	46.36	+5.58%	0	0
EB DAX TL15	1 677.86	+5.58%	0	0
EB DBK TL08	12.37	+5.55%	0	0
EB WTI TL23	693.48	+4.68%	0	0
ORLEN	338.00	+4.32%	10 478	31
EB CEZ TL11	59.30	+4.31%	0	0
EB DBK TL07	16.11	+4.20%	0	0
EB VOW TL04	180.17	+4.09%	0	0
EB CEZ TL08	65.16	+3.91%	0	0
EB CEZ TL09	69.30	+3.66%	0	0
EB OMV TL04	56.95	+3.51%	0	0
EB HENKEL TL05	42.91	+3.35%	0	0
EB MONETA TL05	6.42	+3.22%	0	0
EB VIG TL02	28.11	+3.08%	0	0
ČEZ	781.00	+3.03%	184 842 652	237 343	786.00	+3.22%	8 884 251	11 426
EB WTI TL22	989.81	+2.90%	54 559	55
EB S&P500 PC01	928.34	+2.70%	0	0
EB DAX PC01	3 563.91	+2.53%	0	0
EB RWE TL01	91.44	+2.36%	0	0
EB CBK TL04	9.00	+2.27%	19 745	2 200
EB SIL IC02	544.44	+2.23%	49 982	93
EB RBI TL03	17.43	+1.81%	0	0
EB BMW TL05	62.37	+1.61%	0	0
EB WTI PC04	1 982.30	+1.43%	0	0
EB WTI IC03	1 333.84	+1.42%	132 962	100
KOMERČNÍ BANKA	657.00	+1.39%	116 374 366	178 255	658.00	+1.23%	1 694 814	2 600
KOFOLA CS	245.00	+1.24%	147 937	602	248.00	+2.47%	89 020	360
EB GLD IC2	4 157.47	+1.01%	0	0
EB KOM TL09	34.00	+0.95%	0	0
PHOTON ENERGY	63.60	+0.95%	961 533	15 484
VIG	533.00	+0.95%	732 176	1 382	530.00	+0.56%	39 700	75
EB EGB TL14	15.38	+0.92%	0	0
VOLKSWAGEN	3 360.00	+0.81%	502 900	150
EB BMW TL03	123.84	+0.79%	0	0
ENERGOAQUA	2 600.00	+0.78%	13 000	5	2 700.00	0.00%	0	0
COLT CZ GROUP SE	555.00	+0.73%	1 901 736	3 420	555.00	0.00%	22 755	41
EB MONET TL04	37.95	+0.53%	0	0
ERSTE GROUP BANK A	689.00	+0.44%	93 478 938	137 179	694.20	+0.20%	961 592	1 415
EB EGB TL10	35.60	+0.37%	0	0
EB EURCZK TS20	25.24	+0.36%	0	0
EB EGB TL5	43.72	+0.30%	0	0
EB EURCZK TS19	31.74	+0.28%	0	0
MONETA MONEY BANK	71.20	+0.28%	15 929 046	223 545	71.50	0.00%	297 292	4 167
‹‹ First 20    Next 60 ›