The Prague Stock Exchange and RM-System - daily results dne 13.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.98 | 0.00% | 910 | 474 | 2.00 | 0.00% | 0 | 0 | |||||
KOFOLA CS | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | |||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | |||||
ROHLIK FIN.10,0/26 | 100.50 | +0.10% | 9 306 855 | 893 | |||||||||
GEN DIGITAL | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | |||||
VIG | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | |||||
EB CEZ TL13 | 12.32 | +24.82% | 17 280 | 1 500 | |||||||||
PRABOS PLUS | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | |||||
EB CBK TL04 | 9.00 | +2.27% | 19 745 | 2 200 | |||||||||
COLT CZ GROUP SE | 555.00 | +0.73% | 1 901 736 | 3 420 | 555.00 | 0.00% | 22 755 | 41 | |||||
EB INFINEON TL04 | 32.47 | +18.37% | 223 902 | 6 900 | |||||||||
PHOTON ENERGY | 63.60 | +0.95% | 961 533 | 15 484 | |||||||||
ERSTE GROUP BANK A | 689.00 | +0.44% | 93 478 938 | 137 179 | 694.20 | +0.20% | 961 592 | 1 415 | |||||
KOMERČNÍ BANKA | 657.00 | +1.39% | 116 374 366 | 178 255 | 658.00 | +1.23% | 1 694 814 | 2 600 | |||||
MONETA MONEY BANK | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | |||||
ČEZ | 781.00 | +3.03% | 184 842 652 | 237 343 | 786.00 | +3.22% | 8 884 251 | 11 426 | |||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 506 000 | 440 000 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 000 001 | 833 334 | |||||||||
|