Hi price, The Prague Stock Exchange dne 13.12.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2023  18.12.2023  15.12.2023  14.12.2023 13.12.2023

The Prague Sotck Exchange and RM-System - daily results - 13.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 580.00	+0.13%	5 206 220	331	15 780.00	+0.90%	487 460	31
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 500.98	-0.20%	0	0
EB DAX PC01	3 982.30	+0.09%	0	0
VOLKSWAGEN	2 805.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
EB DAX TL15	2 162.89	+0.27%	0	0
VERBUND	2 005.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 827.49	-0.39%	54 052	30
EB DAX TL16	1 625.26	+0.33%	0	0
‹‹ First 60     Next 20 ›