The Prague Stock Exchange and RM-System - daily results dne 13.12.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2023  18.12.2023  15.12.2023  14.12.2023 13.12.2023

The Prague Sotck Exchange and RM-System - daily results - 13.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS06	2.52	-24.78%	0	0
EB BASF TS01	28.38	-13.18%	0	0
EB CEZ TL14	18.59	-10.15%	0	0
EB S&P 500 TS02	59.04	-9.52%	7 109	120
EB RBI TS05	7.63	-9.49%	0	0
EB S&P 500 TS04	94.85	-6.16%	0	0
EB SILVER TL11	110.62	-5.67%	0	0
EB CEZ TL13	35.03	-5.66%	250	7
EB MERCEDES TL01	40.54	-5.55%	0	0
KARO LEATHER	160.00	-4.76%	666 111	4 129	173.00	-0.57%	0	0
EB RWE TS04	15.08	-4.56%	0	0
EB LUFTHANSA TL03	14.76	-4.34%	9 000	600
EB SILVER TL08	150.11	-4.25%	22 641	150
SHELL	706.90	-4.21%	706 900	1 000
EB CBK TS03	4.00	-4.08%	16 360	4 000
EB EURCZK TS21	5.52	-3.16%	0	0
EB OMV TS05	35.28	-3.10%	0	0
ČEZ	945.00	-2.98%	233 316 731	244 456	952.00	-2.06%	13 102 878	13 695
EB CEZ TL12	72.87	-2.80%	0	0
EB RWE TS03	25.40	-2.72%	0	0
‹‹ First 60     Next 20 ›