The Prague Stock Exchange and RM-System - daily results dne 13.12.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2023  18.12.2023  15.12.2023  14.12.2023 13.12.2023

The Prague Sotck Exchange and RM-System - daily results - 13.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 600.00	-20.00%	81 600	6
ATAS NÁCHOD					900.00	-18.91%	900	1
Bezvavlasy	700.00	0.00%	896 000	1 280	700.00	-3.44%	21 000	30
ČEZ	945.00	-2.98%	233 316 731	244 456	952.00	-2.06%	13 102 878	13 695
DEUTSCHE BANK AG	288.35	-0.83%	101 635	353	283.00	-0.70%	186 399	653
KARO LEATHER	160.00	-4.76%	666 111	4 129	173.00	-0.57%	0	0
VOLKSWAGEN AG					3 000.00	-0.53%	78 400	26
INTEL CORP.					980.00	-0.50%	3 920	4
KOFOLA CS	270.00	-0.74%	756 563	2 786	273.00	-0.36%	281 551	1 033
KOMERČNÍ BANKA	712.00	+0.42%	63 309 724	89 079	712.50	-0.07%	1 634 421	2 305
FIO BANKA 5,00/27					9 884.00	-0.05%	39 536	4
ALPHABET (GOOGLE)					3 335.00	-0.02%	540 332	163
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	0	0	238.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›