The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||||
ŽOSKA | 180.00 | 0.00% | 21 240 | 118 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||||
ŽEL.STAVITEL.PRAHA | 872.00 | +22.00% | 145 624 | 167 | +3.00% | 0 | 0 | |||||||
ŽĎAS | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | +3.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 146.00 | -3.00% | 5 256 | 36 | ||||||||
ZZN PRAHA | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | -4.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVU | 605.00 | 0.00% | 42 350 | 70 | +1.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 495.00 | 0.00% | 182 390 | 122 | 1 470.00 | +1.00% | 29 760 | 20 | ||||||
ZPA PEČKY | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
ZPA NOVÁ PAKA | 94.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL VÚVL | 0 | 0 | +15.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 0 | 0 | +2.00% | 0 | 0 | |||||||||
ZEVETA | 0 | 0 | +1.00% | 0 | 0 | |||||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 185.00 | -13.00% | 32 930 | 178 | 189.20 | -1.00% | 19 407 | 107 | ||||||
ZETES | 113.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZELENINA BRNO | 77.39 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
ZBROJOVKA BRNO | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
ZBIROVIA | 400.00 | +75.00% | 12 000 | 30 | 430.00 | +3.00% | 15 160 | 37 | ||||||
ZÁVODY APL.CHEMIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZÁS. TEPLEM VSETÍN | 385.00 | +405.00% | 11 550 | 30 | +4.00% | 0 | 0 | |||||||
|