Hi price, The Prague Stock Exchange dne 13.2.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
| EZ PRAHA | 4 420.00 | +22.00% | 278 460 | 63 | +5.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 760.00 | -131.00% | 26 320 | 7 | ||||||||||
| PIVOVAR RADEGAST | 3 755.00 | -118.00% | 161 465 | 43 | 3 649.50 | -2.00% | 47 450 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | -13.00% | 33 030 | 9 | -1.00% | 0 | 0 | |||||||
| BVV BRNO | 3 650.00 | 0.00% | 182 500 | 50 | 3 550.50 | -1.00% | 35 505 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 610.00 | +13.00% | 577 600 | 160 | -3.00% | 0 | 0 | |||||||
| FAB | 3 570.00 | +500.00% | 335 580 | 94 | 3 500.00 | +4.00% | 70 000 | 20 | ||||||
| ČECHOFRACHT | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
| PHILIP MORRIS ČR A | 3 010.00 | +33.00% | 301 000 | 100 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
| RMS MEZZANINE | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
| ČOKOLÁDOVNY | 2 910.00 | -135.00% | 116 400 | 40 | 2 855.00 | -3.00% | 68 065 | 23 | ||||||
| IP BANKA | 2 800.00 | -140.00% | 716 800 | 256 | 2 850.00 | +1.00% | 99 801 | 34 | ||||||
| SKLÁRNY KAVALIER | 2 790.00 | -362.00% | 72 540 | 26 | +4.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 62 500 | 25 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -481.00% | 76 570 | 31 | 2 600.00 | -1.00% | 33 400 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
| KERAMIKA HOB | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
| SETUZA | 2 200.00 | +185.00% | 145 200 | 66 | -4.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 2 150.00 | +238.00% | 103 200 | 48 | 2 100.00 | +2.00% | 30 402 | 14 | ||||||
| IMPERIAL K.VARY | 2 060.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 402 975 | 199 | 1 940.50 | -1.00% | 11 643 | 6 | ||||||
| FATRA | 2 010.00 | -98.00% | 88 440 | 44 | -3.00% | 0 | 0 | |||||||
| DEZA | 2 000.00 | 0.00% | 594 000 | 297 | 2 099.00 | 0.00% | 35 051 | 17 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -24.00% | 38 000 | 19 | 2 005.00 | +2.00% | 65 408 | 32 | ||||||
| POLYTECHNA | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 900.00 | +52.00% | 552 900 | 291 | +4.00% | 0 | 0 | |||||||
| RAKO | 1 890.00 | -78.00% | 51 030 | 27 | 1 926.00 | -1.00% | 23 184 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| SEPAP ŠTĚTÍ | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 820.00 | 0.00% | 92 820 | 51 | +1.00% | 0 | 0 | |||||||
| CUTISIN | 1 805.00 | -500.00% | 12 635 | 7 | 1 970.00 | -1.00% | 15 910 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 805.00 | -163.00% | 41 515 | 23 | 1 800.00 | +4.00% | 14 370 | 8 | ||||||
| KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
| SELIKO OLOMOUC | 1 600.00 | +423.00% | 36 800 | 23 | 1 500.00 | -3.00% | 7 500 | 5 | ||||||
| SEVT | 1 600.00 | 0.00% | 9 600 | 6 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 600.00 | 0.00% | 35 200 | 22 | 1 477.00 | -5.00% | 4 431 | 3 | ||||||
| PIVOV.STAROBRNO | 1 590.00 | 0.00% | 30 210 | 19 | +2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
| ETA | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
| ŽĎAS | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
| MILO OLOMOUC | 1 530.00 | +65.00% | 56 610 | 37 | 1 392.50 | -1.00% | 5 570 | 4 | ||||||
| MADETA | 1 495.00 | -477.00% | 14 950 | 10 | 1 415.00 | -3.00% | 15 565 | 11 | ||||||
| ZPS ZLÍN | 1 495.00 | 0.00% | 182 390 | 122 | 1 470.00 | +1.00% | 29 760 | 20 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | -34.00% | 773 280 | 537 | 1 425.00 | 0.00% | 469 762 | 329 | ||||||
| TEPLÁRNA OTROKOV. | 1 410.00 | -70.00% | 142 410 | 101 | +5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
| BASK | 1 380.00 | -482.00% | 13 800 | 10 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 12 150 | 9 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 320.00 | -222.00% | 6 600 | 5 | +4.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 310.00 | -437.00% | 65 500 | 50 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 310.00 | +76.00% | 95 630 | 73 | 1 260.00 | +1.00% | 23 807 | 20 | ||||||
| JEMČA | 1 260.00 | -490.00% | 12 600 | 10 | -3.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 245.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 235.00 | -500.00% | 6 175 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
