Lo price, RM System dne 13.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.50 | 0.00% | 863 | 115 | ||||||||||
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| CUKROVAR HODONÍN | 0 | 0 | 35.00 | -6.00% | 1 505 | 40 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | -4.00% | 840 | 24 | ||||||||
| TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| ARMEX HOLDING | 0 | 0 | 51.00 | -5.00% | 1 989 | 39 | ||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||||
| ŘEMPO | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| B.G.M. CAPITAL | 57.00 | +2.00% | 4 788 | 84 | ||||||||||
| MARILA ROKYCANY | 60.00 | 0.00% | 360 | 6 | ||||||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| TESLA LANŠKROUN | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| POLYGON STAVEBNÍ | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| FORT KAPITÁL BRNO | 65.00 | +3.00% | 7 020 | 108 | ||||||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||||
| CUKROVAR LITOVEL | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| PZ OSTRAVA | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||||
| PASO BRNO | 0 | 0 | 76.00 | -3.00% | 1 520 | 20 | ||||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +9.00% | 4 147 | 53 | ||||||||||
| CIMEX KONCERN | 79.50 | -1.00% | 7 671 | 99 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | 0.00% | 7 260 | 87 | ||||||||||
| ZPA PEČKY | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 80.50 | -9.00% | 5 543 | 61 | ||||||||
| I. EPIC HOLDING | 81.00 | +8.00% | 12 111 | 132 | ||||||||||
| MOR.ZEM.HOLDING | 81.50 | +1.00% | 4 075 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
| DOMES KARLOVY VARY | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||||
| IF TOP PROFIT | 90.00 | -3.00% | 1 710 | 19 | ||||||||||
| MŠLZ | 109.00 | +482.00% | 11 118 | 102 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| ORLIČAN CHOCEŇ | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| KAPITÁL HOLDING | 93.50 | -8.00% | 1 870 | 20 | ||||||||||
| LCS HOLDING | 94.00 | -1.00% | 4 700 | 50 | ||||||||||
| MOTOFOND IF | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| PCB BENEŠOV | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||||
| LIBERTA | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| LADA | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
| MGM HOLEŠOV | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
| MILETA | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
| ORTAS PŘÍBRAM | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
| PRAGOFOND IF | 0 | 0 | 100.00 | +5.00% | 4 975 | 52 | ||||||||
| STAVIVA | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| PRO INVEST | 103.00 | +1.00% | 26 411 | 260 | ||||||||||
| SPECIÁL INVEST | 103.00 | +2.00% | 14 067 | 138 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| C.S.FOND POMOCI | 105.00 | -2.00% | 2 415 | 23 | ||||||||||
| INTERKUPON HOLDING | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| EGRETTA PORTFOL | 107.00 | -2.00% | 22 118 | 219 | ||||||||||
| VÝBĚROVÝ IPF | 108.00 | -9.00% | 9 252 | 85 | ||||||||||
| STROJEXPORT PRAHA | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| BIJOUDATA | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
| ROLNICKÝ IF | 110.00 | +10.00% | 9 240 | 84 | ||||||||||
| ALIBONA LITOVEL | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| TUZEX PRAHA | 95.00 | -500.00% | 0 | 0 | 111.00 | +3.00% | 3 541 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| ||||||||||||||
