The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 35.80 | -25.00% | 143 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| RUBENA | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| TONASO | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
| PACOVSKÉ STROJÍRNY | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| SKALIČAN | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| BALÍRNY TCHIBO | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 0.00% | 950 | 2 | +3.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| STRATEGIC HOT.CAP. | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| MERKURIA | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 285.00 | +477.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| KOVOSLUŽBA PRAHA | 260.00 | +400.00% | 1 300 | 5 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 358.00 | -478.00% | 1 432 | 4 | -6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
| EKOINGSTAV BRNO | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
| GRAFO | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
| NOWACO MRAZÍRNY | 85.56 | -499.00% | 1 711 | 20 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| IH MOSKVA ZLÍN | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| JIZERSKÉ SKLO | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| PRESTA | 95.00 | -99.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| SYNPO | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
