Top volume, The Prague Stock Exchange dne 13.2.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
ČEZ | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
HARVARD.PRŮM.HOLD. | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
KOMERČNÍ BANKA IF | 520.00 | 0.00% | 2 051 400 | 3 945 | 510.00 | 0.00% | 481 972 | 955 | ||||||
HARV.SPOL.FINANČNÍ | 611.00 | +498.00% | 1 688 193 | 2 763 | 628.00 | +6.00% | 841 446 | 1 356 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
ČESKÁ SPOŘITELNA | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 1 010 800 | 1 444 | 690.00 | +1.00% | 185 503 | 270 | ||||||
ASSIDOMÄN SEPAP | 1 085.00 | -45.00% | 846 300 | 780 | 1 070.00 | +1.00% | 36 253 | 35 | ||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | -34.00% | 773 280 | 537 | 1 425.00 | 0.00% | 469 762 | 329 | ||||||
APOLLÓN HOLDING | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
SG - INDUSTRY | 325.00 | +61.00% | 754 650 | 2 322 | 310.00 | -2.00% | 190 596 | 610 | ||||||
P.I.F. | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
IP BANKA | 2 800.00 | -140.00% | 716 800 | 256 | 2 850.00 | +1.00% | 99 801 | 34 | ||||||
1.IF ŽIVNOBANKA | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
PRAŽSKÁ TEPLÁREN. | 940.00 | -52.00% | 613 820 | 653 | 0.00% | 0 | 0 | |||||||
DEZA | 2 000.00 | 0.00% | 594 000 | 297 | 2 099.00 | 0.00% | 35 051 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 3 610.00 | +13.00% | 577 600 | 160 | -3.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
SPOŘITELNÍ PRIVAT. | 430.00 | +46.00% | 555 560 | 1 292 | 431.00 | 0.00% | 192 722 | 447 | ||||||
IPS SKANSKA | 1 900.00 | +52.00% | 552 900 | 291 | +4.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 150.00 | -495.00% | 529 000 | 460 | ||||||||||
BANKOVNÍ HOLDING | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
AGROBANKA | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 402 975 | 199 | 1 940.50 | -1.00% | 11 643 | 6 | ||||||
ŠKODA | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
IF BOHATSTVÍ | 813.00 | +61.00% | 352 842 | 434 | 813.00 | +1.00% | 162 344 | 202 | ||||||
SLOVÁCKÉ STROJÍRNY | 385.00 | +104.00% | 346 885 | 901 | 0.00% | 0 | 0 | |||||||
FAB | 3 570.00 | +500.00% | 335 580 | 94 | 3 500.00 | +4.00% | 70 000 | 20 | ||||||
ČZ STRAKONICE | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
C.A.S. 2 HOLDING | 225.00 | 0.00% | 325 350 | 1 446 | 204.00 | +2.00% | 7 212 | 33 | ||||||
RIF | 565.00 | -35.00% | 313 575 | 555 | 580.00 | 0.00% | 46 017 | 79 | ||||||
PHILIP MORRIS ČR A | 3 010.00 | +33.00% | 301 000 | 100 | 0.00% | 0 | 0 | |||||||
EZ PRAHA | 4 420.00 | +22.00% | 278 460 | 63 | +5.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 1 025.00 | 0.00% | 266 500 | 260 | -1.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 284.00 | +106.00% | 257 304 | 906 | 279.00 | 0.00% | 324 255 | 1 168 | ||||||
SEPAP ŠTĚTÍ | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 635.00 | -155.00% | 213 360 | 336 | 620.00 | -2.00% | 3 100 | 5 | ||||||
KB 23/95 | 102.00 | -97.00% | 209 750 | 200 | ||||||||||
INGSTAV OSTRAVA | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
BVV BRNO | 3 650.00 | 0.00% | 182 500 | 50 | 3 550.50 | -1.00% | 35 505 | 10 | ||||||
ZPS ZLÍN | 1 495.00 | 0.00% | 182 390 | 122 | 1 470.00 | +1.00% | 29 760 | 20 | ||||||
ČKD PRAHA HOLDING | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
PIVOVAR RADEGAST | 3 755.00 | -118.00% | 161 465 | 43 | 3 649.50 | -2.00% | 47 450 | 13 | ||||||
ZPA JINONICE | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
MORAVIA GLASS | 600.00 | 0.00% | 159 000 | 265 | 520.00 | -3.00% | 3 262 | 7 | ||||||
ENERGOAQUA | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
ŽPSV UH. OSTROH | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||||
ŽEL.STAVITEL.PRAHA | 872.00 | +22.00% | 145 624 | 167 | +3.00% | 0 | 0 | |||||||
SETUZA | 2 200.00 | +185.00% | 145 200 | 66 | -4.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 410.00 | -70.00% | 142 410 | 101 | +5.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
BIOCEL | 685.00 | +73.00% | 139 740 | 204 | 668.00 | +5.00% | 92 629 | 140 | ||||||
UNIRELEX | 191.00 | 0.00% | 131 790 | 690 | +1.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 640.00 | +158.00% | 128 640 | 201 | +6.00% | 0 | 0 | |||||||
KŘIŠŤÁLOVÝ IF | 830.00 | +109.00% | 119 520 | 144 | 808.00 | +1.00% | 50 677 | 62 | ||||||
SKLO UNION TEPLICE | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
MORSLEZS.TEPLÁRNY | 931.00 | 0.00% | 118 237 | 127 | 922.00 | 0.00% | 52 830 | 59 | ||||||
|