The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | 250.00 | +7.00% | 250 | 1 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
| LIBERTA | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| VÍNO MIKULOV | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 177.00 | -16.00% | 354 | 2 | ||||||||
| MARILA ROKYCANY | 60.00 | 0.00% | 360 | 6 | ||||||||||
| RAŠKA | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| TEXLEN | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| CEMOS | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| SOLO | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 250.00 | +2.00% | 500 | 2 | ||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||||
| INTERKUPON HOLDING | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| ORLIČAN CHOCEŇ | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| KAROSERIA | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
| KOZAK KLATOVY | 0 | 0 | 280.00 | +1.00% | 560 | 2 | ||||||||
| VESEKO VELKÝ ŠENOV | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
| MILETA | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
| STAVIVA | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| BIJOUDATA | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
| FEZKO SERVIS | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||||
| IF ZÁRUKA | 342.00 | -5.00% | 684 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||||
| VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| VÍNO BZENEC | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0 | 0 | 792.00 | -1.00% | 792 | 1 | ||||||||
| AVIA KUTNÁ HORA | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| ČKD KUTNÁ HORA | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | -4.00% | 840 | 24 | ||||||||
| GLASS TV COMPONENT | 7.50 | 0.00% | 863 | 115 | ||||||||||
| POSTILION PO>T.IF | 436.00 | -1.00% | 872 | 2 | ||||||||||
| ALIBONA LITOVEL | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||||
| NEALKO OLOMOUC | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
| SEVERNÍ ČECHY | 160.00 | +3.00% | 960 | 6 | ||||||||||
| FAVORIT ROKYCANY | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| INGSTAV UHER.HRAD. | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| TOS SVITAVY | 0 | 0 | 170.00 | -1.00% | 1 020 | 6 | ||||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
| ROMO FULNEK | 161.71 | -499.00% | 0 | 0 | 170.50 | +5.00% | 1 023 | 6 | ||||||
| PZ OSTRAVA | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||||
| HANSON ČR | 0 | 0 | 557.00 | -5.00% | 1 114 | 2 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | 579.50 | -5.00% | 1 159 | 2 | ||||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| MGM HOLEŠOV | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
| TESLA LANŠKROUN | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| PCB BENEŠOV | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||||
| KRUŠNOH.STROJ.MOST | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 0 | 0 | 284.00 | -10.00% | 1 420 | 5 | ||||||||
| AGROSTROJ PELHŘIM. | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| FRIGERA | 0 | 0 | 210.00 | -2.00% | 1 470 | 7 | ||||||||
| TESLA VOTICE | 168.77 | -499.00% | 0 | 0 | 215.00 | +6.00% | 1 505 | 7 | ||||||
| ||||||||||||||
