The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁCE A PODNIK.IF | +92.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | +58.00% | 0 | 0 | |||||||||||
| PRIMONA | 0 | 0 | +57.00% | 0 | 0 | |||||||||
| LOMBARD INDUSTRIAL | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +32.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | +18.00% | 0 | 0 | |||||||||||
| ZKL VÚVL | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 33 478 | 38 | +12.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ENERGOMONTÁŽE LIB. | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
| FERRUM | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| MASNA STUDENÁ | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MIDO | 943.00 | +489.00% | 8 487 | 9 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| RENOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| REPROGEN | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 110.00 | +10.00% | 9 240 | 84 | ||||||||||
| SAMA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SANATORIUM MŠENÉ | 532.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.PÍSEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOSTROJ | 128.82 | +499.00% | 15 458 | 120 | +10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 55.59 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TPO CONSULT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNITED ENERGY | 1 005.00 | -336.00% | 80 400 | 80 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZPA JINONICE | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
| CERAM | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
| FERONA | 299.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 150.00 | -495.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +9.00% | 4 147 | 53 | ||||||||||
| LCS BUS. CENTRE | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
| OBALEX ZNOJMO | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||||
| RMS MEZZANINE | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
| ŠKODA LIAZ | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
| TECHNOCOM | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +352.00% | 47 520 | 108 | +9.00% | 0 | 0 | |||||||
| ARKUS | +8.00% | 0 | 0 | |||||||||||
| AGROMA OSTRAVA | 123.00 | +8.00% | 4 362 | 36 | ||||||||||
| CUKRÁRNA KARLÍN | 139.57 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| DOSTAV PRAHA | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
| I. EPIC HOLDING | 81.00 | +8.00% | 12 111 | 132 | ||||||||||
| MASOKOMB.MARTINOV | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| RADLICKÁ MLÉKÁRNA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| SILNICE OSTRAVA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ||||||||||||||
