The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 0.00% | 950 | 2 | +3.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| STRATEGIC HOT.CAP. | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| MERKURIA | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 285.00 | +477.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
