The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZPA JINONICE | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
| ROLNICKÝ IF | 110.00 | +10.00% | 9 240 | 84 | ||||||||||
| TESLA VRCHLABÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOSTROJ | 128.82 | +499.00% | 15 458 | 120 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 55.59 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TPO CONSULT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNITED ENERGY | 1 005.00 | -336.00% | 80 400 | 80 | +10.00% | 0 | 0 | |||||||
| RENOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| REPROGEN | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 532.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RMS MEZZANINE | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
| TECHNOCOM | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
