The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 171.00 | -10.00% | 3 430 | 20 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
| AERO HOLDING | 160.00 | -150.00% | 37 600 | 235 | 161.00 | -3.00% | 58 552 | 358 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
| AGROMA OSTRAVA | 123.00 | +8.00% | 4 362 | 36 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 318.00 | +63.00% | 4 770 | 15 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
