Lo price, RM System dne 13.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.50 | 0.00% | 863 | 115 | ||||||||||
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| CUKROVAR HODONÍN | 0 | 0 | 35.00 | -6.00% | 1 505 | 40 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | -4.00% | 840 | 24 | ||||||||
| TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| ARMEX HOLDING | 0 | 0 | 51.00 | -5.00% | 1 989 | 39 | ||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||||
| ŘEMPO | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| B.G.M. CAPITAL | 57.00 | +2.00% | 4 788 | 84 | ||||||||||
| MARILA ROKYCANY | 60.00 | 0.00% | 360 | 6 | ||||||||||
| TESLA LANŠKROUN | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| POLYGON STAVEBNÍ | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||||
| FORT KAPITÁL BRNO | 65.00 | +3.00% | 7 020 | 108 | ||||||||||
| CUKROVAR LITOVEL | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| PZ OSTRAVA | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
| ||||||||||||||
